[{"market":"KRW-BTC","trade_date":"20260615","trade_time":"112750","trade_date_kst":"20260615","trade_time_kst":"202750","trade_timestamp":1781522870266,"opening_price":99200000.00000000,"high_price":99548000.00000000,"low_price":98000000.00000000,"trade_price":99421000.00000000,"prev_closing_price":99190000.00000000,"change":"RISE","change_price":231000.00000000,"change_rate":0.0023288638,"signed_change_price":231000.00000000,"signed_change_rate":0.0023288638,"trade_volume":0.01104012,"acc_trade_price":64985507674.9637900000000000,"acc_trade_price_24h":147413415638.36356,"acc_trade_volume":658.66461947,"acc_trade_volume_24h":1500.20188708,"highest_52_week_price":179869000.00000000,"highest_52_week_date":"2025-10-09","lowest_52_week_price":89000000.00000000,"lowest_52_week_date":"2026-02-06","timestamp":1781522870304},{"market":"KRW-ETH","trade_date":"20260615","trade_time":"112750","trade_date_kst":"20260615","trade_time_kst":"202750","trade_timestamp":1781522870139,"opening_price":2605000.00000000,"high_price":2650000.00000000,"low_price":2565000.00000000,"trade_price":2643000.00000000,"prev_closing_price":2605000.00000000,"change":"RISE","change_price":38000.00000000,"change_rate":0.0145873321,"signed_change_price":38000.00000000,"signed_change_rate":0.0145873321,"trade_volume":0.01200000,"acc_trade_price":39194098837.1459200000000000,"acc_trade_price_24h":76370276789.93383,"acc_trade_volume":15134.63018731,"acc_trade_volume_24h":29648.25296236,"highest_52_week_price":6845000.00000000,"highest_52_week_date":"2025-08-24","lowest_52_week_price":2300000.00000000,"lowest_52_week_date":"2026-06-06","timestamp":1781522870189},{"market":"KRW-XRP","trade_date":"20260615","trade_time":"112750","trade_date_kst":"20260615","trade_time_kst":"202750","trade_timestamp":1781522870334,"opening_price":1788.00000000,"high_price":1841.00000000,"low_price":1767.00000000,"trade_price":1838.00000000,"prev_closing_price":1789.00000000,"change":"RISE","change_price":49.00000000,"change_rate":0.0273896031,"signed_change_price":49.00000000,"signed_change_rate":0.0273896031,"trade_volume":108.75952121,"acc_trade_price":72888113180.1987437800000000,"acc_trade_price_24h":138122992563.60297863,"acc_trade_volume":40797341.71452959,"acc_trade_volume_24h":78147321.69600521,"highest_52_week_price":4972.00000000,"highest_52_week_date":"2025-07-18","lowest_52_week_price":1603.00000000,"lowest_52_week_date":"2026-06-06","timestamp":1781522870387}]